SENSEX 82988.71 (0.36)

Nifty 50 25415.15 (0.34)

Nifty Bank 55763.2 (0.49)

Nifty IT 36750.35 (0.83)

Nifty Midcap 100 58944 (0.16)

Nifty Next 50 69296.7 (0.22)

Nifty Pharma 22383.05 (0.64)

Nifty Smallcap 100 18483.95 (0.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 278.00 330.10 277.40 330.10 2,683,874
16 Sep 2025 274.90 278.80 273.80 275.10 46,851
15 Sep 2025 276.50 280.15 273.80 274.90 34,818
12 Sep 2025 282.50 283.65 273.35 274.55 46,766
11 Sep 2025 277.20 284.90 274.35 278.35 220,353
10 Sep 2025 276.90 282.35 276.00 276.45 20,478
09 Sep 2025 282.00 283.45 276.00 276.35 28,055
08 Sep 2025 279.60 287.00 278.10 283.45 43,037
05 Sep 2025 268.65 283.40 268.65 279.60 92,079
04 Sep 2025 273.40 277.20 270.75 272.30 30,356
Prev 123Next